Friday, September 20, 2024Fri, Sep 20, 2024 | 520.00 | 525.00 | 505.00 | 505.00 | 3,356,1003.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 510.00 | 525.00 | 505.00 | 520.00 | 8,250,8008.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 525.00 | 530.00 | 500.00 | 505.00 | 11,829,00011.83m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 570.00 | 570.00 | 510.00 | 520.00 | 30,470,20030.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 535.00 | 625.00 | 535.00 | 580.00 | 61,929,10061.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 505.00 | 555.00 | 498.00 | 530.00 | 47,862,00047.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 505.00 | 510.00 | 498.00 | 498.00 | 17,053,90017.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 500.00 | 510.00 | 498.00 | 500.00 | 11,455,60011.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 500.00 | 520.00 | 498.00 | 498.00 | 8,789,5008.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 500.00 | 500.00 | 496.00 | 498.00 | 6,737,6006.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 478.00 | 505.00 | 478.00 | 498.00 | 14,694,20014.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 535.00 | 540.00 | 496.00 | 496.00 | 38,569,80038.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 560.00 | 580.00 | 500.00 | 535.00 | 16,106,20016.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 615.00 | 615.00 | 530.00 | 550.00 | 16,844,40016.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 625.00 | 630.00 | 605.00 | 615.00 | 3,111,3003.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 645.00 | 645.00 | 620.00 | 625.00 | 8,808,0008.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 590.00 | 650.00 | 590.00 | 625.00 | 34,202,20034.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 590.00 | 600.00 | 575.00 | 590.00 | 3,713,9003.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 610.00 | 610.00 | 570.00 | 595.00 | 3,580,1003.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 580.00 | 605.00 | 560.00 | 600.00 | 1,120,9001.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 600.00 | 615.00 | 580.00 | 580.00 | 2,651,3002.65m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 580.00 | 610.00 | 580.00 | 600.00 | 5,111,2005.11m |