Friday, November 22, 2024Fri, Nov 22, 2024 | 127.40 | 129.00 | 127.28 | 129.00 | 4545.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 125.06 | 125.88 | 125.00 | 125.88 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 125.02 | 126.20 | 125.02 | 126.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 123.54 | 124.12 | 123.40 | 124.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 124.60 | 125.02 | 124.54 | 125.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 125.58 | 126.40 | 125.44 | 126.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 127.38 | 128.06 | 127.36 | 128.06 | 9090.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 126.78 | 132.54 | 126.78 | 127.32 | 130130.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.36 | 125.14 | 124.30 | 125.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 125.60 | 126.78 | 125.60 | 126.78 | 1212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 120.60 | 121.46 | 120.60 | 121.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.10 | 124.38 | 121.04 | 121.04 | 154154.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 125.08 | 127.08 | 124.62 | 127.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 119.76 | 125.18 | 119.72 | 120.20 | 1414.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.20 | 123.96 | 114.34 | 123.96 | 178178.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.00 | 111.42 | 104.84 | 111.42 | 2424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.92 | 104.54 | 102.58 | 102.58 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 104.20 | 104.66 | 103.64 | 103.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 104.26 | 104.80 | 101.12 | 101.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.68 | 104.26 | 103.68 | 103.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 102.82 | 103.36 | 102.82 | 103.36 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.04 | 103.42 | 102.92 | 103.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.94 | 104.68 | 103.94 | 104.68 | 00.00 |