Friday, September 20, 2024Fri, Sep 20, 2024 | 1.66 | 1.73 | 1.64 | 1.73 | 161,884161.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.66 | 1.69 | 1.65 | 1.66 | 55,75255.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.69 | 1.70 | 1.65 | 1.70 | 59,95459.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.70 | 1.70 | 1.66 | 1.70 | 50,83050.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.69 | 1.70 | 1.67 | 1.70 | 46,71246.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.69 | 1.70 | 1.65 | 1.69 | 53,20053.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.65 | 1.75 | 1.64 | 1.68 | 125,835125.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.64 | 1.64 | 1.62 | 1.63 | 35,04935.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.67 | 1.67 | 1.62 | 1.63 | 105,555105.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.67 | 1.67 | 1.61 | 1.66 | 94,75294.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.68 | 1.68 | 1.61 | 1.68 | 108,918108.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.68 | 1.68 | 1.62 | 1.66 | 62,79962.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.68 | 1.68 | 1.61 | 1.66 | 72,33072.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 70,42870.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.76 | 1.79 | 1.66 | 1.71 | 176,789176.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.66 | 1.70 | 1.63 | 1.70 | 109,315109.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.65 | 1.66 | 1.61 | 1.65 | 71,51571.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.63 | 1.70 | 1.52 | 1.65 | 193,707193.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.74 | 1.74 | 1.60 | 1.60 | 191,233191.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.57 | 1.73 | 1.57 | 1.73 | 332,376332.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.55 | 1.56 | 1.51 | 1.56 | 62,25162.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.50 | 1.55 | 1.49 | 1.55 | 57,56257.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.50 | 1.52 | 1.46 | 1.50 | 70,42270.42k |