Thursday, November 21, 2024Thu, Nov 21, 2024 | 403.50 | 409.10 | 403.50 | 409.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 407.90 | 407.90 | 403.00 | 404.30 | 2424.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 412.00 | 414.30 | 404.50 | 406.50 | 114114.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 411.20 | 411.20 | 405.10 | 409.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 413.80 | 417.80 | 412.00 | 412.00 | 3030.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 415.80 | 418.70 | 415.80 | 417.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 410.40 | 416.20 | 407.10 | 416.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 421.90 | 421.90 | 415.40 | 415.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 425.40 | 427.20 | 425.40 | 427.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 417.40 | 421.80 | 415.90 | 421.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 409.20 | 417.60 | 409.20 | 417.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 409.90 | 415.70 | 404.30 | 408.50 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 438.20 | 438.70 | 407.40 | 407.40 | 2424.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 439.50 | 443.30 | 438.00 | 438.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 437.70 | 444.10 | 437.70 | 442.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 439.10 | 441.50 | 438.50 | 438.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 449.80 | 449.80 | 441.90 | 444.40 | 109109.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 455.80 | 455.80 | 451.30 | 451.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 453.80 | 453.80 | 452.00 | 453.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 448.10 | 449.50 | 448.10 | 448.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 447.40 | 451.10 | 446.00 | 446.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 443.20 | 446.40 | 442.20 | 446.40 | 1010.00 |