Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | ||
8,665.08 | 8,665.08 | 8,665.08 | 8,665.08 | ||
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | ||
9,331.00 | 9,331.00 | 9,331.00 | 9,331.00 | ||
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | ||
8,887.05 | 8,887.05 | 8,822.08 | 8,822.08 | ||
9,069.01 | 9,069.01 | 8,894.00 | 9,000.00 | ||
9,578.50 | 9,578.50 | 9,578.50 | 9,578.50 | ||
9,648.73 | 9,648.73 | 9,648.73 | 9,648.73 | ||
9,537.65 | 9,537.65 | 9,537.65 | 9,537.65 |
Data delayed at least 20 minutes, as of Nov 21 2024 14:59 GMT.