Friday, September 20, 2024Fri, Sep 20, 2024 | 0.034 | 0.035 | 0.032 | 0.032 | 2,017,0752.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.034 | 0.036 | 0.033 | 0.034 | 5,163,5865.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.03 | 0.036 | 0.03 | 0.035 | 7,285,1757.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.029 | 0.03 | 0.0285 | 0.03 | 18,263,77918.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.03 | 0.032 | 0.0285 | 0.029 | 4,503,8184.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.032 | 0.032 | 0.03 | 0.03 | 12,003,91212.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.03 | 0.03 | 0.0295 | 0.0295 | 2,398,0452.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.032 | 0.032 | 0.03 | 0.03 | 2,353,4132.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.032 | 0.032 | 0.03 | 0.031 | 4,016,1184.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.032 | 0.032 | 0.03 | 0.032 | 1,933,6911.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0335 | 0.0335 | 0.032 | 0.032 | 2,177,0112.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.034 | 0.034 | 0.033 | 0.034 | 789,538789.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.036 | 0.036 | 0.033 | 0.033 | 803,963803.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.036 | 0.037 | 0.034 | 0.034 | 2,018,5942.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.036 | 0.036 | 0.035 | 0.035 | 896,464896.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.034 | 0.037 | 0.033 | 0.037 | 4,874,3344.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0335 | 0.034 | 0.0335 | 0.034 | 206,030206.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 266,675266.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.034 | 0.034 | 0.033 | 0.034 | 15,413,32015.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.034 | 0.035 | 0.033 | 0.034 | 3,112,6043.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.033 | 0.034 | 0.032 | 0.034 | 66,060,52566.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.035 | 0.035 | 0.033 | 0.0335 | 3,646,8693.65m |