Friday, September 20, 2024Fri, Sep 20, 2024 | 80.95 | 81.32 | 79.87 | 80.18 | 213,785213.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.45 | 83.41 | 79.58 | 80.70 | 588,625588.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.90 | 84.90 | 81.20 | 82.00 | 241,297241.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.00 | 85.25 | 82.49 | 82.80 | 229,645229.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 83.00 | 88.37 | 82.50 | 84.50 | 2,254,6182.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.40 | 83.00 | 79.45 | 82.89 | 470,892470.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.38 | 80.50 | 79.38 | 80.20 | 122,856122.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.00 | 82.42 | 78.95 | 79.70 | 363,429363.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.00 | 83.17 | 80.92 | 82.00 | 223,870223.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.98 | 83.10 | 80.35 | 81.27 | 570,657570.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.57 | 81.05 | 78.75 | 80.26 | 188,395188.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.25 | 81.43 | 79.00 | 80.34 | 339,182339.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.00 | 82.12 | 80.30 | 81.00 | 210,384210.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 81.70 | 82.15 | 80.38 | 80.95 | 147,143147.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.00 | 83.38 | 80.50 | 81.15 | 316,737316.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.65 | 84.00 | 80.00 | 80.25 | 553,076553.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.25 | 86.25 | 83.12 | 83.66 | 459,602459.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 88.00 | 88.39 | 87.00 | 88.00 | 279,096279.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.05 | 87.35 | 86.10 | 87.05 | 281,084281.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.39 | 89.90 | 85.50 | 86.00 | 344,173344.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 88.00 | 88.80 | 87.01 | 87.70 | 257,280257.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.00 | 89.41 | 86.04 | 87.10 | 342,666342.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.00 | 87.12 | 83.86 | 86.50 | 377,262377.26k |