Friday, November 22, 2024Fri, Nov 22, 2024 | 4.84 | 4.84 | 4.49 | 4.80 | 91,80091.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.89 | 4.89 | 4.46 | 4.68 | 36,58036.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.02 | 5.02 | 4.70 | 5.00 | 56,83956.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.51 | 4.80 | 4.15 | 4.52 | 622622.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.63 | 4.66 | 4.37 | 4.62 | 1,4041.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.60 | 4.90 | 4.45 | 4.61 | 3,6033.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.65 | 4.87 | 4.50 | 4.50 | 58,78058.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.40 | 4.91 | 4.40 | 4.65 | 87,05487.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.42 | 4.94 | 4.42 | 4.92 | 10,26510.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.92 | 4.92 | 4.40 | 4.58 | 46,70446.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.25 | 4.55 | 4.23 | 4.40 | 23,40723.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.50 | 4.54 | 4.23 | 4.54 | 7,7537.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.50 | 4.50 | 4.40 | 4.50 | 13,14513.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.59 | 4.59 | 4.12 | 4.16 | 10,74610.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.50 | 4.75 | 4.50 | 4.50 | 30,48230.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.23 | 4.51 | 4.23 | 4.51 | 8,4938.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.35 | 4.35 | 4.34 | 4.35 | 1,0471.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.40 | 4.55 | 4.35 | 4.40 | 2,8132.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.07 | 4.50 | 4.07 | 4.39 | 769769.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.47 | 4.83 | 4.12 | 4.81 | 11,92811.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.40 | 4.50 | 4.40 | 4.49 | 58,53758.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.45 | 4.80 | 4.40 | 4.42 | 12,29512.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.31 | 4.80 | 4.31 | 4.80 | 5,8495.85k |