Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.513 | 0.540 | 0.5070 | 0.529 | 98,74298.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.515 | 0.529 | 0.515 | 0.526 | 26,84726.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.55 | 0.55 | 0.496 | 0.515 | 243,345243.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.55 | 0.565 | 0.543 | 0.563 | 42,96342.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.549 | 0.559 | 0.547 | 0.55 | 22,98822.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.55 | 0.556 | 0.55 | 0.55 | 25,48225.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.56 | 0.563 | 0.545 | 0.551 | 27,05027.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.577 | 0.577 | 0.557 | 0.56 | 20,22120.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.58 | 0.582 | 0.56 | 0.579 | 74,11074.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.600 | 0.612 | 0.58 | 0.58 | 92,74492.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.597 | 0.615 | 0.58 | 0.597 | 43,59943.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.58 | 0.645 | 0.58 | 0.597 | 175,975175.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.611 | 0.649 | 0.602 | 0.618 | 139,633139.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.587 | 0.64 | 0.587 | 0.612 | 322,461322.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.566 | 0.590 | 0.559 | 0.587 | 93,64393.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.566 | 0.566 | 0.540 | 0.565 | 85,52385.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.565 | 0.575 | 0.541 | 0.566 | 62,00062.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.592 | 0.600 | 0.562 | 0.568 | 106,331106.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.565 | 0.606 | 0.565 | 0.592 | 85,70085.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.57 | 0.588 | 0.565 | 0.565 | 31,72431.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.587 | 0.594 | 0.56 | 0.571 | 101,217101.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.602 | 0.602 | 0.558 | 0.585 | 84,95684.96k |