Friday, September 20, 2024Fri, Sep 20, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 272,000272.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.00 | 28.00 | 27.00 | 27.00 | 437,700437.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.00 | 28.00 | 27.00 | 27.00 | 998,500998.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 511,100511.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.00 | 29.00 | 28.00 | 29.00 | 710,600710.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.00 | 29.00 | 28.00 | 28.00 | 1,577,7001.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.00 | 28.00 | 27.00 | 28.00 | 3,759,8003.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 998,400998.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.00 | 28.00 | 27.00 | 28.00 | 2,377,3002.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.00 | 27.00 | 26.00 | 27.00 | 1,535,5001.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,351,1001.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.00 | 27.00 | 26.00 | 26.00 | 763,200763.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.00 | 27.00 | 26.00 | 26.00 | 207,700207.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.00 | 27.00 | 26.00 | 27.00 | 841,800841.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,361,7001.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.00 | 27.00 | 26.00 | 27.00 | 900,900900.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 989,100989.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.00 | 28.00 | 27.00 | 27.00 | 1,008,8001.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 252,600252.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.00 | 28.00 | 27.00 | 28.00 | 107,700107.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.00 | 28.00 | 27.00 | 27.00 | 822,300822.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.00 | 28.00 | 27.00 | 28.00 | 466,400466.40k |