| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.64 | 4.64 | 4.35 | 4.35 | 400400.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.54 | 4.60 | 4.46 | 4.46 | 700700.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 100100.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.48 | 4.50 | 4.48 | 4.50 | 500500.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1,1001.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.44 | 4.50 | 4.42 | 4.50 | 2,4002.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 3,5003.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.10 | 4.31 | 4.10 | 4.31 | 3,2893.29k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.41 | 4.50 | 4.15 | 4.15 | 49,45649.46k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.53 | 4.53 | 4.31 | 4.31 | 60,78160.78k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.70 | 4.70 | 4.65 | 4.65 | 7,1007.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 200200.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 2,3502.35k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 500500.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.74 | 4.76 | 4.66 | 4.66 | 3,8963.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.00 | 5.25 | 4.57 | 4.57 | 3,9733.97k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.98 | 5.00 | 4.55 | 4.55 | 900900.00 |
