Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.22 | 0.23 | 0.21 | 0.21 | 48,38248.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.24 | 0.245 | 0.21 | 0.22 | 91,17791.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.23 | 0.25 | 0.225 | 0.245 | 65,53065.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.245 | 0.25 | 0.225 | 0.23 | 61,00061.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.25 | 0.255 | 0.24 | 0.24 | 35,95035.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.23 | 0.25 | 0.225 | 0.25 | 84,97084.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.21 | 0.235 | 0.20 | 0.23 | 163,000163.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.23 | 0.21 | 0.21 | 22,50022.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.24 | 0.24 | 0.22 | 0.22 | 19,50019.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.255 | 0.255 | 0.24 | 0.24 | 7,2877.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.25 | 0.26 | 0.245 | 0.26 | 21,29021.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 46,50046.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 19,75019.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.24 | 0.245 | 0.23 | 0.23 | 32,60032.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.25 | 0.225 | 0.25 | 128,500128.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.235 | 0.24 | 0.23 | 0.23 | 107,451107.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.28 | 0.28 | 0.24 | 0.24 | 42,44042.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.295 | 0.295 | 0.270 | 0.270 | 38,03738.04k |