Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.14 | 2.30 | 2.14 | 2.15 | 7,0217.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.14 | 2.16 | 2.13 | 2.15 | 5,8075.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.14 | 2.15 | 2.13 | 2.13 | 1,5311.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.15 | 2.15 | 2.13 | 2.13 | 8,4488.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.19 | 2.19 | 2.14 | 2.14 | 1,8441.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.17 | 2.19 | 2.15 | 2.15 | 1,0151.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.17 | 2.25 | 2.17 | 2.17 | 1,3841.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.20 | 2.21 | 2.20 | 2.21 | 263263.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.18 | 2.25 | 2.18 | 2.20 | 2,1112.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.32 | 2.32 | 2.16 | 2.17 | 7,7267.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.11 | 2.18 | 2.11 | 2.16 | 1,7651.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.20 | 2.22 | 2.17 | 2.20 | 3,6423.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.20 | 2.22 | 2.17 | 2.20 | 27,74827.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.16 | 2.22 | 2.16 | 2.20 | 5,9715.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.16 | 2.16 | 2.13 | 2.16 | 12,13112.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.18 | 2.18 | 2.12 | 2.16 | 2,8272.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.16 | 2.18 | 2.15 | 2.16 | 7,3807.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.20 | 2.20 | 2.15 | 2.15 | 2,5882.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.21 | 2.21 | 2.17 | 2.21 | 1,6561.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.18 | 2.22 | 2.18 | 2.21 | 4,9904.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.17 | 2.19 | 2.15 | 2.15 | 1,7951.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.21 | 2.22 | 2.18 | 2.20 | 5,0195.02k |