Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.68 | 20.76 | 20.38 | 20.48 | 8,844,9008.84m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.84 | 21.05 | 20.65 | 20.65 | 17,706,80017.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.11 | 21.14 | 20.84 | 20.95 | 11,373,70011.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.16 | 21.25 | 21.01 | 21.11 | 7,476,0007.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.25 | 21.42 | 21.01 | 21.16 | 15,107,70015.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.43 | 21.51 | 20.98 | 21.10 | 10,411,60010.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.54 | 21.80 | 21.44 | 21.60 | 21,452,70021.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.33 | 21.62 | 21.05 | 21.60 | 14,403,50014.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.59 | 21.70 | 21.26 | 21.30 | 6,406,6006.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.57 | 21.90 | 21.56 | 21.60 | 14,217,80014.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.68 | 21.88 | 21.44 | 21.79 | 12,698,90012.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.54 | 21.94 | 21.42 | 21.67 | 16,808,80016.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.64 | 21.73 | 21.38 | 21.43 | 27,717,70027.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.70 | 21.77 | 21.38 | 21.48 | 10,653,30010.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.86 | 21.91 | 21.69 | 21.85 | 17,572,10017.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.54 | 22.64 | 21.90 | 22.04 | 10,795,40010.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.77 | 22.78 | 22.31 | 22.55 | 16,188,70016.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.80 | 23.04 | 22.74 | 22.85 | 7,176,5007.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.43 | 23.51 | 22.72 | 22.92 | 13,699,20013.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.40 | 23.77 | 23.23 | 23.61 | 8,064,5008.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.61 | 23.84 | 23.10 | 23.38 | 13,102,10013.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.84 | 23.84 | 23.42 | 23.50 | 10,518,30010.52m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.51 | 23.78 | 23.39 | 23.65 | 12,014,00012.01m |