Friday, September 20, 2024Fri, Sep 20, 2024 | 174.90 | 177.50 | 173.70 | 175.20 | 1,965,9381.97m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 183.30 | 183.75 | 171.64 | 174.00 | 4,354,6794.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.35 | 188.55 | 181.10 | 181.65 | 5,558,3695.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 186.60 | 186.60 | 181.87 | 183.39 | 2,740,1612.74m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.00 | 192.75 | 185.20 | 185.99 | 6,908,6766.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.90 | 186.44 | 175.30 | 184.40 | 13,901,88613.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 173.10 | 177.00 | 172.37 | 174.80 | 1,594,3521.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 174.05 | 177.00 | 171.75 | 172.00 | 1,707,3381.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 174.00 | 177.80 | 173.50 | 173.90 | 2,480,8842.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 168.41 | 174.39 | 167.00 | 173.00 | 3,034,5593.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 171.95 | 174.00 | 168.00 | 168.40 | 1,800,4651.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 168.70 | 173.20 | 168.55 | 171.27 | 1,843,5151.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.69 | 171.49 | 165.00 | 169.29 | 1,818,5311.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 167.25 | 169.30 | 166.16 | 167.30 | 930,865930.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 169.75 | 172.50 | 166.01 | 167.02 | 1,368,4051.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 168.00 | 171.90 | 168.00 | 169.50 | 1,753,2611.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 171.90 | 172.65 | 165.81 | 167.48 | 2,566,0952.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 174.69 | 178.50 | 170.94 | 171.82 | 3,934,8493.93m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 171.31 | 177.29 | 171.30 | 172.60 | 6,805,5686.81m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 165.70 | 172.00 | 165.35 | 169.99 | 3,298,9743.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.00 | 167.50 | 164.25 | 164.97 | 1,650,8851.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.44 | 165.00 | 161.00 | 164.89 | 1,325,2951.33m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 159.84 | 163.22 | 159.10 | 160.20 | 1,945,8001.95m |