Friday, November 22, 2024Fri, Nov 22, 2024 | 148.00 | 148.90 | 145.80 | 148.25 | 753,226753.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 149.00 | 149.20 | 144.90 | 146.80 | 1,418,3961.42m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.60 | 153.10 | 148.17 | 148.43 | 1,178,2281.18m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 149.59 | 152.01 | 144.62 | 150.49 | 1,620,7121.62m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 147.04 | 152.60 | 147.00 | 148.30 | 1,504,3801.50m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 153.85 | 154.09 | 144.23 | 146.90 | 1,626,8591.63m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 155.88 | 157.00 | 153.00 | 153.08 | 611,091611.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 158.64 | 158.69 | 154.60 | 155.10 | 1,018,5901.02m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.87 | 162.00 | 157.59 | 159.40 | 1,511,8371.51m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 157.00 | 161.34 | 157.00 | 161.13 | 2,941,9152.94m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 162.95 | 166.30 | 162.50 | 164.48 | 1,535,3521.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 162.50 | 163.50 | 160.50 | 161.50 | 727,352727.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.95 | 163.95 | 159.00 | 162.00 | 1,031,9541.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 162.50 | 164.70 | 162.01 | 163.47 | 308,236308.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 161.61 | 163.95 | 160.80 | 161.50 | 944,450944.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 160.00 | 164.22 | 160.00 | 161.70 | 1,091,0081.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 157.30 | 160.64 | 156.50 | 160.30 | 1,423,5891.42m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.84 | 158.75 | 153.88 | 156.87 | 1,014,4471.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 158.73 | 158.76 | 151.68 | 156.05 | 2,352,5192.35m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 162.00 | 162.51 | 157.50 | 157.70 | 1,104,1201.10m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.30 | 164.35 | 158.71 | 161.96 | 1,409,3011.41m |