Menu Search
Equities

Rainbow Children's Medicare Ltd

RAINBOW:NSI

Rainbow Children's Medicare Ltd

Actions
Health CareHealth Care Providers
  • Price (INR)1,643.90
  • Today's Change4.90 / 0.30%
  • Shares traded431.51k
  • 1 Year change+49.45%
  • Beta--
Data delayed at least 15 minutes, as of Nov 26 2024 08:54 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 26, 2024Tue, Nov 26, 20241,647.001,709.601,628.151,643.90431,506431.51k
Monday, November 25, 2024Mon, Nov 25, 20241,640.001,669.001,593.901,639.00371,858371.86k
Friday, November 22, 2024Fri, Nov 22, 20241,579.851,600.001,561.501,577.00106,251106.25k
Thursday, November 21, 2024Thu, Nov 21, 20241,560.001,593.001,521.101,576.00290,256290.26k
Tuesday, November 19, 2024Tue, Nov 19, 20241,603.301,605.801,545.251,576.05237,118237.12k
Monday, November 18, 2024Mon, Nov 18, 20241,652.001,652.551,577.251,599.00199,072199.07k
Thursday, November 14, 2024Thu, Nov 14, 20241,618.651,684.001,601.001,649.05688,672688.67k
Wednesday, November 13, 2024Wed, Nov 13, 20241,611.051,619.551,568.301,600.00224,625224.63k
Tuesday, November 12, 2024Tue, Nov 12, 20241,569.801,664.001,550.201,624.90641,037641.04k
Monday, November 11, 2024Mon, Nov 11, 20241,595.001,618.801,545.001,568.00134,543134.54k
Friday, November 08, 2024Fri, Nov 08, 20241,604.001,604.951,570.001,583.90103,423103.42k
Thursday, November 07, 2024Thu, Nov 07, 20241,568.001,607.901,545.901,594.00155,899155.90k
Wednesday, November 06, 2024Wed, Nov 06, 20241,540.001,579.951,540.001,565.60192,069192.07k
Tuesday, November 05, 2024Tue, Nov 05, 20241,616.401,616.401,540.001,546.00571,443571.44k
Monday, November 04, 2024Mon, Nov 04, 20241,578.001,688.801,563.301,614.102,710,7402.71m
Friday, November 01, 2024Fri, Nov 01, 20241,612.001,612.001,536.601,547.00142,749142.75k
Thursday, October 31, 2024Thu, Oct 31, 20241,482.001,637.951,482.001,595.102,450,1212.45m
Wednesday, October 30, 2024Wed, Oct 30, 20241,460.001,495.001,452.601,490.00158,224158.22k
Tuesday, October 29, 2024Tue, Oct 29, 20241,497.651,517.051,456.151,456.15391,578391.58k
Monday, October 28, 2024Mon, Oct 28, 20241,470.001,500.001,438.801,495.00483,779483.78k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 26 2024 14:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.