Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.13 | 2.15 | 2.13 | 2.14 | 19,35419.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.14 | 2.15 | 2.13 | 2.13 | 25,61825.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.15 | 2.16 | 2.13 | 2.14 | 98,06698.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.14 | 2.16 | 2.14 | 2.14 | 29,36629.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.13 | 2.16 | 2.12 | 2.14 | 83,23783.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.15 | 2.17 | 2.12 | 2.13 | 115,335115.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.15 | 2.18 | 2.14 | 2.15 | 89,61389.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.18 | 2.20 | 2.16 | 2.16 | 41,39741.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.16 | 2.18 | 2.16 | 2.18 | 31,62631.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.20 | 2.20 | 2.15 | 2.15 | 66,33466.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.18 | 2.18 | 2.16 | 2.18 | 62,05062.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.18 | 2.20 | 2.16 | 2.16 | 134,408134.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.20 | 2.21 | 2.18 | 2.18 | 64,14364.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.20 | 2.22 | 2.18 | 2.20 | 84,09784.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.17 | 2.21 | 2.16 | 2.20 | 108,155108.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.14 | 2.17 | 2.13 | 2.16 | 119,735119.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.16 | 2.17 | 2.14 | 2.14 | 201,353201.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.14 | 2.18 | 2.14 | 2.16 | 91,79591.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.19 | 2.19 | 2.15 | 2.15 | 74,61174.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.19 | 2.20 | 2.17 | 2.19 | 63,85063.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.17 | 2.20 | 2.17 | 2.18 | 104,170104.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.16 | 2.19 | 2.16 | 2.17 | 51,12551.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.21 | 2.21 | 2.16 | 2.16 | 126,902126.90k |