Friday, September 20, 2024Fri, Sep 20, 2024 | 581.00 | 582.60 | 571.50 | 576.15 | 28,36328.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 581.00 | 587.50 | 570.00 | 577.00 | 31,04831.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 585.00 | 596.85 | 576.00 | 576.30 | 38,21638.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 590.00 | 590.95 | 581.00 | 582.20 | 23,63323.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 595.00 | 596.60 | 585.05 | 588.80 | 27,53327.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 596.00 | 599.75 | 587.00 | 588.55 | 17,77217.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 605.00 | 605.00 | 586.25 | 591.80 | 18,73418.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 591.30 | 603.00 | 590.00 | 595.00 | 42,46542.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 592.00 | 595.00 | 585.00 | 588.70 | 19,13819.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 591.45 | 595.95 | 584.55 | 590.00 | 33,64433.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 605.00 | 612.45 | 591.00 | 596.00 | 42,21142.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 590.35 | 610.00 | 583.00 | 603.25 | 54,23354.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 587.95 | 594.40 | 583.00 | 585.00 | 39,10439.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 588.20 | 597.00 | 585.00 | 590.00 | 24,89924.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 603.00 | 603.00 | 587.00 | 592.00 | 29,20629.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 602.00 | 602.00 | 592.25 | 599.95 | 26,20126.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 597.00 | 606.95 | 588.05 | 594.10 | 36,67336.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 606.00 | 611.90 | 604.00 | 605.00 | 22,81822.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 618.05 | 621.95 | 602.00 | 606.00 | 38,12238.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 613.25 | 622.85 | 610.00 | 612.00 | 111,014111.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 592.10 | 617.00 | 592.10 | 609.10 | 96,88796.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 586.90 | 601.00 | 581.55 | 598.75 | 154,178154.18k |