Friday, September 20, 2024Fri, Sep 20, 2024 | 71.75 | 73.08 | 71.11 | 72.51 | 155,356155.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.80 | 74.50 | 70.21 | 71.20 | 113,931113.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.00 | 73.41 | 71.66 | 72.68 | 58,30358.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.50 | 73.99 | 72.16 | 72.16 | 31,53831.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.99 | 74.59 | 72.03 | 73.60 | 120,269120.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.98 | 72.90 | 70.85 | 72.00 | 56,25756.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.90 | 72.50 | 71.01 | 71.98 | 59,86159.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.85 | 73.85 | 70.81 | 71.90 | 63,84263.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.22 | 73.26 | 72.22 | 72.90 | 33,40733.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.88 | 72.88 | 70.71 | 72.25 | 66,55566.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.15 | 74.75 | 72.00 | 72.00 | 75,30875.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.99 | 75.76 | 73.60 | 74.99 | 76,66376.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.48 | 75.46 | 73.40 | 74.32 | 110,206110.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.06 | 75.30 | 73.40 | 73.80 | 91,01291.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.80 | 76.85 | 74.57 | 75.06 | 135,081135.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.49 | 80.47 | 76.03 | 76.38 | 821,991821.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.05 | 75.36 | 72.50 | 73.31 | 134,162134.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.85 | 76.00 | 72.85 | 73.98 | 233,995234.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.25 | 73.70 | 72.11 | 73.50 | 104,659104.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.50 | 75.50 | 72.30 | 73.00 | 188,074188.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.69 | 77.50 | 74.60 | 75.10 | 150,801150.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.34 | 76.95 | 74.95 | 74.96 | 199,137199.14k |