Friday, November 22, 2024Fri, Nov 22, 2024 | 4.37 | 4.49 | 4.35 | 4.40 | 113,050113.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.59 | 4.59 | 4.33 | 4.46 | 49,00949.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.68 | 4.68 | 4.35 | 4.52 | 83,74583.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.45 | 4.64 | 4.31 | 4.42 | 284,127284.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.60 | 4.83 | 4.30 | 4.45 | 438,692438.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.55 | 5.28 | 4.50 | 4.70 | 493,082493.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.70 | 5.70 | 4.33 | 4.55 | 1,188,3841.19m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.60 | 6.77 | 6.29 | 6.50 | 24,30324.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.63 | 6.75 | 6.46 | 6.49 | 103,662103.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.71 | 6.88 | 6.71 | 6.88 | 35,04735.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.40 | 6.98 | 6.40 | 6.97 | 70,78570.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.59 | 6.70 | 6.44 | 6.48 | 49,42749.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.52 | 6.68 | 6.40 | 6.56 | 41,60841.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.70 | 6.70 | 6.50 | 6.52 | 77,23877.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.89 | 6.89 | 6.60 | 6.65 | 84,71984.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.00 | 7.00 | 6.87 | 6.87 | 2,0372.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.84 | 7.00 | 6.84 | 7.00 | 58,83658.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.75 | 7.09 | 6.75 | 6.86 | 18,41318.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.72 | 7.56 | 6.72 | 6.89 | 87,12587.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.64 | 6.80 | 6.26 | 6.76 | 70,19670.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.95 | 6.95 | 6.51 | 6.64 | 250,795250.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.96 | 7.36 | 6.90 | 7.05 | 55,81355.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.05 | 7.19 | 6.96 | 7.03 | 100,913100.91k |