Friday, September 20, 2024Fri, Sep 20, 2024 | 3.00 | 3.00 | 2.90 | 3.00 | 1,156,3281.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.00 | 3.00 | 2.90 | 2.90 | 684,418684.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.90 | 3.00 | 2.80 | 3.00 | 1,113,2731.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.90 | 3.00 | 2.90 | 2.90 | 43,19143.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.90 | 3.00 | 2.80 | 2.90 | 259,605259.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.80 | 2.90 | 2.80 | 2.90 | 166,244166.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.80 | 2.90 | 2.70 | 2.90 | 345,259345.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.00 | 3.00 | 2.80 | 2.80 | 976,255976.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.00 | 3.00 | 2.90 | 2.90 | 15,83015.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.00 | 3.00 | 2.90 | 3.00 | 200,961200.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.00 | 3.00 | 2.80 | 3.00 | 1,413,0511.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.90 | 3.00 | 2.90 | 2.90 | 290,903290.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.00 | 3.00 | 2.90 | 3.00 | 79,30579.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.00 | 3.10 | 2.90 | 3.00 | 102,761102.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.10 | 3.10 | 2.90 | 3.00 | 296,454296.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.10 | 3.10 | 3.00 | 3.00 | 646,114646.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.10 | 3.10 | 3.00 | 3.10 | 123,434123.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.10 | 3.10 | 3.00 | 3.10 | 22,91522.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.20 | 3.20 | 3.00 | 3.10 | 180,159180.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.20 | 3.20 | 3.10 | 3.20 | 27,31227.31k |