Friday, November 22, 2024Fri, Nov 22, 2024 | 307.00 | 317.90 | 304.30 | 316.90 | 478,191478.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 308.00 | 310.15 | 302.00 | 305.60 | 370,617370.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 298.00 | 313.50 | 297.50 | 308.00 | 507,200507.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 309.05 | 313.60 | 292.00 | 300.95 | 823,124823.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 307.45 | 315.90 | 305.90 | 311.20 | 464,165464.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 316.00 | 319.90 | 305.25 | 307.45 | 449,533449.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 324.00 | 330.45 | 316.95 | 318.00 | 484,382484.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 329.85 | 329.85 | 320.70 | 326.00 | 329,708329.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 339.85 | 340.90 | 326.80 | 328.80 | 440,743440.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 341.40 | 349.40 | 336.40 | 338.25 | 699,758699.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 339.85 | 345.00 | 339.50 | 341.35 | 764,208764.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 333.55 | 343.40 | 333.00 | 338.65 | 1,107,2901.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 343.05 | 349.65 | 333.00 | 337.00 | 688,071688.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 341.75 | 349.60 | 340.10 | 343.00 | 305,202305.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 335.70 | 343.35 | 330.00 | 340.85 | 914,571914.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 318.00 | 358.40 | 318.00 | 332.30 | 1,240,1811.24m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 325.65 | 330.15 | 318.50 | 321.50 | 426,692426.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 325.50 | 329.40 | 313.70 | 327.00 | 451,237451.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 330.25 | 336.50 | 316.35 | 322.25 | 957,326957.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 337.05 | 339.95 | 329.00 | 329.80 | 430,635430.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 329.95 | 343.00 | 325.15 | 337.00 | 842,172842.17k |