Friday, September 20, 2024Fri, Sep 20, 2024 | 320.40 | 329.40 | 320.40 | 322.30 | 326,529326.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 328.25 | 332.40 | 313.05 | 319.50 | 417,900417.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 321.40 | 333.00 | 321.30 | 325.80 | 430,721430.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 325.00 | 325.80 | 319.25 | 322.50 | 182,029182.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 330.00 | 332.10 | 323.20 | 323.25 | 181,275181.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 330.70 | 333.00 | 328.00 | 329.65 | 153,600153.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 330.90 | 333.60 | 328.00 | 328.50 | 158,472158.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 338.70 | 342.20 | 326.00 | 330.25 | 581,333581.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 336.45 | 341.80 | 334.30 | 337.60 | 305,449305.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 336.00 | 341.00 | 330.10 | 335.50 | 405,635405.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 342.00 | 343.50 | 331.35 | 337.10 | 440,028440.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 339.30 | 347.85 | 339.30 | 341.95 | 431,358431.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 339.75 | 344.95 | 337.60 | 341.90 | 235,828235.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 345.00 | 345.75 | 340.00 | 341.60 | 345,609345.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 353.35 | 358.80 | 345.90 | 347.00 | 392,151392.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 357.25 | 366.85 | 349.00 | 351.45 | 1,193,6381.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 349.45 | 357.50 | 345.05 | 356.85 | 603,110603.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 354.95 | 359.00 | 349.05 | 351.60 | 885,437885.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 336.00 | 357.70 | 335.50 | 355.95 | 2,157,4642.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 336.90 | 340.50 | 335.25 | 335.30 | 220,679220.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 349.00 | 351.90 | 334.50 | 336.70 | 775,552775.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 350.85 | 355.25 | 348.20 | 349.00 | 292,233292.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 338.00 | 352.00 | 338.00 | 351.10 | 695,836695.84k |