Friday, September 20, 2024Fri, Sep 20, 2024 | 209.00 | 213.84 | 207.00 | 207.01 | 18,43418.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 200.98 | 212.40 | 191.81 | 209.00 | 56,88156.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 200.90 | 202.45 | 198.97 | 200.00 | 15,59215.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 198.65 | 202.40 | 198.05 | 200.00 | 21,13021.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 198.70 | 200.78 | 196.25 | 198.50 | 24,40524.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 196.31 | 203.05 | 195.25 | 199.99 | 23,35323.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.40 | 198.40 | 193.03 | 197.00 | 11,84911.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 197.00 | 201.05 | 192.35 | 195.79 | 15,08615.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 196.10 | 202.46 | 195.61 | 199.75 | 19,64319.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 204.31 | 204.31 | 195.66 | 196.00 | 31,54131.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 206.55 | 211.10 | 200.50 | 202.00 | 26,37726.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 215.67 | 217.37 | 205.00 | 205.00 | 50,83650.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 207.55 | 217.99 | 200.61 | 215.67 | 94,25794.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 207.00 | 220.98 | 206.03 | 213.00 | 209,046209.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 197.88 | 206.15 | 196.20 | 205.00 | 69,04069.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 205.50 | 205.50 | 196.99 | 198.00 | 59,11859.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 193.69 | 206.00 | 190.16 | 203.00 | 154,119154.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 194.40 | 197.89 | 193.50 | 193.50 | 19,87719.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 193.50 | 199.00 | 192.50 | 192.50 | 21,01721.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 188.65 | 194.65 | 188.65 | 191.20 | 19,29719.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.40 | 196.89 | 190.00 | 191.25 | 8,7118.71k |