Friday, November 22, 2024Fri, Nov 22, 2024 | 924.85 | 952.30 | 916.00 | 944.95 | 2,237,4162.24m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 905.00 | 921.15 | 897.05 | 914.70 | 1,002,6821.00m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 905.35 | 925.00 | 897.85 | 901.20 | 930,468930.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 901.10 | 903.65 | 889.90 | 891.60 | 1,207,5641.21m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 883.90 | 911.00 | 878.75 | 901.15 | 698,690698.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 915.00 | 916.75 | 877.00 | 886.75 | 901,771901.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 888.45 | 927.00 | 880.75 | 909.80 | 5,320,0245.32m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 865.80 | 874.65 | 857.35 | 872.90 | 340,804340.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 875.00 | 878.95 | 855.55 | 869.95 | 741,295741.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 882.20 | 884.95 | 868.30 | 874.00 | 206,556206.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 879.95 | 884.15 | 871.30 | 880.30 | 254,647254.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 874.10 | 884.85 | 871.10 | 877.00 | 209,092209.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 896.95 | 899.00 | 870.65 | 875.90 | 359,564359.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 890.00 | 895.50 | 884.00 | 886.95 | 122,577122.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 884.55 | 891.90 | 872.50 | 888.00 | 556,923556.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 868.00 | 888.00 | 864.20 | 881.90 | 801,761801.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 860.15 | 871.10 | 844.60 | 865.00 | 2,046,3502.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 859.50 | 867.75 | 840.25 | 857.00 | 391,295391.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 851.50 | 856.00 | 833.90 | 855.90 | 410,967410.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 837.00 | 854.00 | 831.50 | 843.05 | 249,452249.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 826.80 | 848.80 | 823.90 | 838.90 | 261,741261.74k |