Friday, September 20, 2024Fri, Sep 20, 2024 | 241.45 | 244.10 | 238.50 | 242.42 | 152,002152.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 240.01 | 243.47 | 238.00 | 240.00 | 113,105113.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 240.60 | 243.75 | 240.01 | 241.50 | 62,72362.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 245.25 | 247.89 | 238.92 | 243.40 | 109,055109.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 245.85 | 250.90 | 245.10 | 246.00 | 96,97196.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 241.70 | 248.90 | 239.66 | 244.93 | 113,512113.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 239.80 | 241.23 | 236.80 | 240.55 | 76,79476.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 245.30 | 247.82 | 238.00 | 238.00 | 77,53977.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 244.79 | 248.34 | 240.00 | 244.36 | 112,479112.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 248.00 | 249.95 | 242.43 | 244.00 | 75,77675.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 253.35 | 254.49 | 246.62 | 247.55 | 166,081166.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 246.00 | 263.00 | 245.01 | 252.80 | 744,026744.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 242.35 | 245.12 | 238.63 | 242.90 | 104,468104.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 239.80 | 244.00 | 238.16 | 243.00 | 66,61866.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 243.00 | 243.01 | 237.60 | 239.01 | 102,228102.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 243.07 | 246.00 | 239.00 | 245.00 | 69,53769.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 248.38 | 249.15 | 242.25 | 243.96 | 74,24074.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 246.50 | 252.83 | 246.50 | 247.50 | 109,800109.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 248.90 | 249.20 | 246.05 | 247.52 | 95,35495.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 246.90 | 253.78 | 246.90 | 248.02 | 192,033192.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 244.99 | 249.20 | 240.26 | 245.00 | 249,197249.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 235.14 | 242.50 | 234.05 | 241.98 | 156,090156.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 227.40 | 236.00 | 227.40 | 232.00 | 195,773195.77k |