Monday, September 23, 2024Mon, Sep 23, 2024 | 400.70 | 416.00 | 391.60 | 411.20 | 48,22248.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 394.50 | 400.50 | 391.00 | 396.50 | 24,64524.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 405.50 | 409.00 | 386.00 | 395.05 | 52,79352.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 407.15 | 413.95 | 395.10 | 399.10 | 47,16647.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 420.50 | 423.90 | 398.60 | 416.40 | 85,97485.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 431.50 | 432.40 | 418.50 | 422.80 | 45,47245.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 431.10 | 437.45 | 418.60 | 427.45 | 67,71767.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 438.30 | 440.50 | 431.10 | 433.10 | 47,10847.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 455.00 | 455.00 | 430.35 | 433.85 | 440,109440.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 423.25 | 434.75 | 423.25 | 431.00 | 59,66759.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 427.25 | 428.55 | 415.90 | 423.00 | 46,25246.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 431.75 | 441.00 | 425.00 | 427.00 | 110,267110.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 450.00 | 452.95 | 425.50 | 428.90 | 210,007210.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 420.80 | 452.00 | 413.50 | 448.00 | 385,688385.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 404.10 | 441.50 | 404.10 | 424.90 | 465,093465.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 407.95 | 408.55 | 397.55 | 402.80 | 31,62431.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 398.05 | 417.35 | 394.00 | 407.40 | 45,49245.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 405.25 | 409.20 | 389.15 | 394.15 | 55,49955.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 405.30 | 421.10 | 400.00 | 402.10 | 89,53589.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 395.30 | 407.00 | 395.00 | 403.00 | 47,94047.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 393.65 | 408.60 | 390.60 | 396.95 | 52,67252.67k |