Friday, September 20, 2024Fri, Sep 20, 2024 | 669.05 | 699.00 | 669.05 | 691.15 | 86,28886.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 686.00 | 690.05 | 654.80 | 663.40 | 91,87091.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 696.25 | 697.95 | 680.65 | 682.10 | 63,19563.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 713.50 | 714.95 | 694.00 | 697.00 | 28,46228.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 723.00 | 725.15 | 706.85 | 714.90 | 77,41777.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 696.95 | 715.60 | 695.70 | 710.85 | 95,05795.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 686.05 | 700.00 | 685.25 | 694.00 | 56,84056.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 696.25 | 706.75 | 680.00 | 681.90 | 79,78779.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 697.00 | 704.65 | 694.10 | 700.50 | 34,57034.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 700.10 | 703.15 | 685.05 | 692.60 | 55,52755.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 729.00 | 736.25 | 696.70 | 704.75 | 187,182187.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 705.00 | 729.85 | 700.10 | 725.00 | 137,093137.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 689.90 | 713.95 | 689.90 | 700.00 | 51,70751.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 700.20 | 718.60 | 695.25 | 695.90 | 127,910127.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 715.00 | 715.00 | 689.50 | 697.10 | 88,50488.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 701.05 | 716.50 | 700.05 | 708.05 | 51,88151.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 709.40 | 724.85 | 701.55 | 702.30 | 125,011125.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 720.40 | 724.95 | 700.45 | 709.50 | 91,19991.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 714.70 | 727.40 | 705.50 | 720.40 | 122,937122.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 738.70 | 744.90 | 705.00 | 708.10 | 54,41454.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 715.10 | 732.30 | 715.10 | 730.00 | 155,049155.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 707.60 | 724.00 | 703.45 | 718.00 | 105,292105.29k |