Friday, September 20, 2024Fri, Sep 20, 2024 | 0.540 | 0.55 | 0.540 | 0.540 | 22,10522.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.57 | 0.55 | 0.55 | 22,04522.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.56 | 0.600 | 0.540 | 0.58 | 187,362187.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.55 | 0.600 | 0.55 | 0.57 | 169,010169.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.58 | 0.58 | 0.56 | 0.56 | 41,73341.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.58 | 0.590 | 0.55 | 0.590 | 116,010116.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.600 | 0.600 | 0.58 | 0.58 | 38,50038.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.58 | 0.600 | 0.58 | 0.600 | 25,00025.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.590 | 0.590 | 0.58 | 0.58 | 26,70026.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.62 | 0.62 | 0.590 | 0.600 | 30,00030.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.590 | 0.63 | 0.590 | 0.600 | 14,80314.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.61 | 0.62 | 0.58 | 0.58 | 166,600166.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.62 | 0.64 | 0.605 | 0.62 | 52,00152.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.63 | 0.64 | 0.62 | 0.63 | 15,30115.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.64 | 0.64 | 0.62 | 0.63 | 25,29325.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.64 | 0.64 | 0.62 | 0.62 | 36,80136.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.66 | 0.66 | 0.63 | 0.63 | 125,500125.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 69,52569.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.71 | 0.71 | 0.68 | 0.69 | 26,90026.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.71 | 0.71 | 0.70 | 0.70 | 175,715175.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.76 | 0.76 | 0.70 | 0.70 | 78,32578.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.82 | 0.82 | 0.75 | 0.75 | 17,34017.34k |