Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.09 | 26.09 | 25.61 | 26.06 | 456,946456.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.76 | 26.06 | 25.32 | 25.56 | 388,703388.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.17 | 26.19 | 25.62 | 25.81 | 467,390467.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.34 | 26.38 | 25.66 | 25.94 | 427,516427.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.75 | 26.62 | 25.75 | 26.21 | 756,332756.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.98 | 25.53 | 24.50 | 25.52 | 646,480646.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.15 | 24.91 | 23.72 | 24.82 | 697,358697.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.37 | 24.52 | 24.11 | 24.31 | 710,673710.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.83 | 24.99 | 24.21 | 24.29 | 580,513580.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.73 | 25.96 | 24.84 | 24.92 | 708,314708.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.41 | 25.66 | 25.16 | 25.63 | 503,100503.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.46 | 25.58 | 25.21 | 25.45 | 484,848484.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.62 | 26.12 | 25.52 | 25.54 | 617,605617.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.53 | 26.08 | 25.53 | 25.92 | 739,992739.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.06 | 25.56 | 24.85 | 25.43 | 536,690536.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.11 | 25.38 | 24.72 | 24.90 | 681,126681.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.44 | 25.50 | 24.82 | 25.15 | 985,729985.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.51 | 25.89 | 25.17 | 25.53 | 701,327701.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.30 | 25.50 | 25.01 | 25.03 | 910,517910.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.90 | 26.23 | 25.02 | 25.38 | 851,539851.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.37 | 25.91 | 25.28 | 25.90 | 837,958837.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.60 | 25.43 | 24.47 | 25.26 | 889,069889.07k |