Friday, September 20, 2024Fri, Sep 20, 2024 | 0.575 | 0.585 | 0.56 | 0.57 | 3,321,5003.32m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.56 | 0.575 | 0.56 | 0.57 | 1,940,4001.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.545 | 0.56 | 0.545 | 0.56 | 2,867,0002.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.545 | 0.545 | 0.530 | 0.540 | 1,806,0001.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.535 | 0.55 | 0.530 | 0.545 | 3,608,8003.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.535 | 0.55 | 0.52 | 0.530 | 3,315,2003.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.540 | 0.55 | 0.505 | 0.525 | 7,413,0007.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.58 | 0.58 | 0.55 | 0.55 | 3,069,6003.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.55 | 0.565 | 0.545 | 0.56 | 2,074,8002.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.585 | 0.595 | 0.565 | 0.57 | 2,645,0002.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.61 | 0.61 | 0.58 | 0.585 | 2,398,7002.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.61 | 0.62 | 0.600 | 0.61 | 2,031,7002.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.63 | 0.635 | 0.62 | 0.62 | 852,400852.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.605 | 0.63 | 0.605 | 0.625 | 1,631,0001.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.590 | 0.615 | 0.590 | 0.600 | 3,757,8003.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.590 | 0.590 | 0.565 | 0.585 | 2,600,4002.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.595 | 0.605 | 0.58 | 0.595 | 2,513,8002.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.63 | 0.63 | 0.595 | 0.595 | 2,138,1002.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.61 | 0.63 | 0.61 | 0.625 | 2,925,7002.93m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.61 | 0.615 | 0.575 | 0.61 | 4,205,3004.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.635 | 0.635 | 0.615 | 0.615 | 2,648,5002.65m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.635 | 0.65 | 0.62 | 0.635 | 2,618,8002.62m |