Friday, September 20, 2024Fri, Sep 20, 2024 | 68.00 | 68.00 | 66.00 | 67.20 | 72,24872.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.00 | 68.00 | 66.50 | 66.60 | 37,98837.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.80 | 68.80 | 66.40 | 66.70 | 44,26744.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.00 | 67.50 | 66.00 | 66.50 | 50,41450.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.20 | 66.70 | 65.50 | 66.40 | 46,01746.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.30 | 66.60 | 64.30 | 66.10 | 64,88264.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.30 | 65.30 | 64.30 | 64.50 | 35,84635.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.00 | 64.60 | 63.10 | 63.90 | 86,22586.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.40 | 65.20 | 63.30 | 64.00 | 90,62790.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.00 | 64.00 | 62.30 | 63.30 | 70,48270.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.00 | 65.00 | 62.60 | 63.90 | 134,488134.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.50 | 65.50 | 62.70 | 65.00 | 167,511167.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.60 | 65.50 | 63.70 | 65.50 | 156,753156.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.50 | 67.50 | 64.60 | 65.00 | 158,352158.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.00 | 69.00 | 66.60 | 66.60 | 59,04659.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.80 | 69.20 | 66.50 | 69.20 | 187,296187.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.90 | 68.40 | 66.00 | 67.80 | 182,406182.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.00 | 70.00 | 66.80 | 69.70 | 246,179246.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.10 | 70.10 | 67.00 | 70.00 | 168,656168.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.50 | 69.60 | 67.50 | 69.00 | 183,687183.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.20 | 68.40 | 67.10 | 67.30 | 28,28428.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.20 | 68.90 | 67.20 | 67.70 | 43,21443.21k |