Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.50 | 76.50 | 74.40 | 74.40 | 42,41242.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.00 | 76.30 | 74.90 | 75.30 | 43,50043.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.00 | 75.70 | 74.50 | 74.50 | 66,52666.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.00 | 75.10 | 74.00 | 74.30 | 47,14447.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.80 | 76.80 | 73.60 | 74.10 | 91,65691.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.30 | 77.90 | 75.50 | 77.30 | 105,853105.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.90 | 78.90 | 71.90 | 76.30 | 326,101326.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.00 | 82.00 | 79.80 | 80.70 | 155,730155.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.20 | 82.70 | 81.20 | 81.30 | 75,53475.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.00 | 82.50 | 81.00 | 81.20 | 78,28478.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.80 | 82.30 | 79.80 | 82.00 | 159,350159.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.00 | 80.90 | 79.30 | 79.70 | 206,585206.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.80 | 80.00 | 78.80 | 80.00 | 63,68763.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.00 | 79.80 | 78.50 | 78.80 | 102,822102.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.90 | 79.70 | 77.60 | 78.90 | 138,211138.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.30 | 78.30 | 76.70 | 78.00 | 94,83294.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.50 | 78.50 | 76.70 | 78.00 | 156,920156.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.40 | 78.70 | 77.00 | 78.60 | 115,525115.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.00 | 77.40 | 75.50 | 77.10 | 69,36569.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.50 | 77.50 | 76.20 | 76.30 | 64,99865.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.30 | 77.50 | 76.60 | 77.40 | 62,31562.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.00 | 77.50 | 75.20 | 76.60 | 100,625100.63k |