Friday, September 20, 2024Fri, Sep 20, 2024 | 21.95 | 22.17 | 21.78 | 21.95 | 569,696569.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.10 | 22.31 | 21.50 | 21.80 | 453,566453.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.15 | 22.60 | 21.87 | 22.00 | 675,447675.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.34 | 22.34 | 21.90 | 22.15 | 365,214365.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.10 | 22.89 | 22.10 | 22.38 | 948,487948.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.79 | 22.08 | 21.70 | 21.99 | 529,222529.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.76 | 21.98 | 21.44 | 21.75 | 697,463697.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.45 | 22.45 | 21.62 | 21.70 | 813,261813.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.20 | 22.47 | 22.15 | 22.18 | 254,033254.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.40 | 22.46 | 21.88 | 22.15 | 584,261584.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.58 | 22.70 | 22.16 | 22.20 | 508,406508.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.44 | 22.55 | 22.25 | 22.54 | 351,479351.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.28 | 22.76 | 22.15 | 22.38 | 772,595772.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.60 | 22.66 | 22.26 | 22.28 | 459,336459.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.81 | 23.05 | 22.35 | 22.60 | 1,548,9311.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.61 | 23.87 | 22.89 | 23.25 | 5,690,8995.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.00 | 22.00 | 21.12 | 21.85 | 1,889,9041.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.00 | 22.20 | 20.30 | 21.79 | 7,226,8187.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.44 | 23.52 | 23.29 | 23.33 | 667,328667.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.52 | 23.60 | 23.19 | 23.42 | 514,037514.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.97 | 24.21 | 23.45 | 23.50 | 981,770981.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.99 | 24.55 | 23.67 | 23.80 | 1,218,2201.22m |