Friday, September 20, 2024Fri, Sep 20, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 1,2351.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.90 | 65.60 | 63.90 | 65.60 | 170170.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.00 | 63.00 | 62.70 | 62.70 | 123123.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.80 | 63.80 | 63.30 | 63.30 | 130130.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.80 | 63.80 | 62.80 | 62.80 | 6,1146.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.20 | 65.20 | 64.50 | 64.50 | 520520.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.70 | 66.70 | 66.60 | 66.60 | 180180.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.00 | 68.50 | 68.00 | 68.50 | 138138.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.40 | 68.00 | 67.40 | 68.00 | 2,8052.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.30 | 70.40 | 67.80 | 70.40 | 177177.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.20 | 67.20 | 67.00 | 67.00 | 2,6512.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 9595.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 4444.00 |