Friday, November 22, 2024Fri, Nov 22, 2024 | 74.30 | 75.70 | 72.20 | 75.70 | 4,8454.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.50 | 76.50 | 74.60 | 74.80 | 1,7731.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.90 | 75.90 | 75.30 | 75.30 | 2,2392.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.30 | 76.30 | 74.60 | 74.60 | 810810.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.60 | 76.20 | 74.30 | 74.50 | 2,6432.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.10 | 77.60 | 75.10 | 77.60 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.90 | 78.90 | 72.00 | 77.00 | 3,4653.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.30 | 82.70 | 80.20 | 82.70 | 7,0717.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.90 | 82.40 | 81.90 | 82.00 | 5,7035.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 250250.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.00 | 83.00 | 81.40 | 81.40 | 320320.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.10 | 79.00 | 77.10 | 79.00 | 3,9003.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.80 | 77.50 | 74.80 | 76.90 | 180180.00 |