Monday, September 16, 2024Mon, Sep 16, 2024 | 42.17 | 42.70 | 42.12 | 42.60 | 187,389187.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.92 | 42.64 | 41.92 | 42.25 | 259,058259.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.96 | 42.09 | 41.36 | 41.80 | 305,146305.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.09 | 42.45 | 41.39 | 41.39 | 374,518374.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.22 | 42.68 | 41.58 | 41.91 | 215,014215.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.06 | 42.59 | 42.06 | 42.36 | 179,180179.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.38 | 43.50 | 42.00 | 42.00 | 453,712453.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.84 | 43.75 | 42.74 | 43.56 | 355,578355.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.66 | 42.95 | 42.56 | 42.89 | 315,060315.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.44 | 43.81 | 43.06 | 43.34 | 233,087233.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.63 | 43.63 | 43.27 | 43.45 | 124,150124.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.72 | 44.10 | 43.55 | 43.55 | 427,132427.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.50 | 43.91 | 43.41 | 43.79 | 194,296194.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.66 | 43.78 | 43.42 | 43.60 | 223,258223.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.38 | 44.02 | 43.38 | 43.60 | 195,885195.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.42 | 43.48 | 43.18 | 43.42 | 98,58898.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.15 | 43.46 | 42.97 | 43.38 | 160,713160.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.31 | 43.25 | 42.31 | 43.10 | 209,673209.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.32 | 42.62 | 42.25 | 42.41 | 139,316139.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.59 | 42.69 | 42.18 | 42.32 | 456,965456.97k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 42.14 | 42.56 | 42.12 | 42.56 | 268,945268.95k |