Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.84 | 43.32 | 42.65 | 43.08 | 2,3642.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.45 | 42.50 | 42.08 | 42.23 | 2222.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.86 | 42.57 | 41.77 | 42.21 | 561561.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.93 | 41.99 | 41.50 | 41.94 | 906906.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.93 | 42.32 | 41.78 | 41.97 | 1,2521.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.24 | 42.64 | 41.70 | 41.74 | 1,4531.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.12 | 42.46 | 41.99 | 42.25 | 419419.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.54 | 43.54 | 41.98 | 41.98 | 924924.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.84 | 43.67 | 42.78 | 43.67 | 5454.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.89 | 42.94 | 42.62 | 42.90 | 250250.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.37 | 43.73 | 43.18 | 43.18 | 127127.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.57 | 43.65 | 43.47 | 43.52 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.64 | 43.91 | 43.56 | 43.63 | 6464.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.57 | 43.77 | 43.44 | 43.69 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.65 | 43.74 | 43.55 | 43.59 | 1414.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.44 | 43.98 | 43.33 | 43.67 | 7171.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.32 | 43.44 | 43.18 | 43.43 | 2,9322.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.02 | 43.30 | 42.97 | 43.29 | 463463.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.32 | 43.07 | 42.26 | 43.07 | 552552.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.29 | 42.51 | 42.20 | 42.51 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.56 | 42.68 | 42.17 | 42.17 | 212212.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 42.32 | 42.50 | 42.03 | 42.49 | 113113.00 |