Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 217217.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.22 | 17.26 | 16.22 | 16.35 | 561561.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.88 | 17.11 | 16.47 | 16.47 | 15,26015.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.27 | 17.23 | 16.27 | 17.23 | 1,1501.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.22 | 17.27 | 16.18 | 16.18 | 1,1051.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.23 | 16.80 | 16.21 | 16.60 | 4,8324.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.25 | 16.43 | 16.21 | 16.43 | 6,8426.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.57 | 16.58 | 16.35 | 16.35 | 1,0501.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.49 | 17.09 | 16.34 | 16.90 | 3,8673.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.41 | 18.41 | 16.54 | 17.34 | 10,80410.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.40 | 18.72 | 18.40 | 18.70 | 1,2041.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.49 | 18.49 | 18.42 | 18.48 | 439439.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.81 | 19.01 | 18.80 | 18.81 | 1,9321.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.20 | 19.20 | 18.22 | 18.71 | 2,6002.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.19 | 19.30 | 18.66 | 19.00 | 4,3314.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.43 | 19.44 | 19.19 | 19.19 | 6,2436.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.23 | 19.23 | 19.20 | 19.20 | 4,7364.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.71 | 19.30 | 18.28 | 19.00 | 5,5915.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 551551.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 111111.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.49 | 19.49 | 18.00 | 18.36 | 4,9824.98k |