Friday, September 20, 2024Fri, Sep 20, 2024 | 518.00 | 544.20 | 510.00 | 535.25 | 6,6686.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 526.05 | 528.00 | 508.80 | 519.55 | 5,2195.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 532.00 | 533.95 | 507.35 | 527.20 | 5,4275.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 522.00 | 541.80 | 517.75 | 538.85 | 4,9514.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 554.80 | 554.80 | 530.00 | 538.00 | 3,7683.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 541.05 | 557.95 | 540.00 | 545.10 | 4,7324.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 532.00 | 548.95 | 520.00 | 539.05 | 5,4805.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 569.90 | 570.00 | 531.50 | 531.50 | 16,80416.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 563.70 | 575.00 | 556.25 | 560.00 | 39,79539.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 557.80 | 558.70 | 542.05 | 558.70 | 57,52957.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 515.00 | 537.15 | 512.00 | 537.15 | 61,95761.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 525.00 | 525.00 | 490.00 | 518.90 | 39,60639.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 509.90 | 518.20 | 504.00 | 505.95 | 4,4464.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 515.00 | 520.45 | 508.50 | 510.00 | 4,0004.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 519.00 | 525.00 | 512.00 | 522.20 | 4,8924.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 524.05 | 546.90 | 506.00 | 522.95 | 10,47510.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 539.00 | 557.95 | 520.00 | 520.00 | 12,46712.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 558.05 | 558.05 | 536.00 | 540.00 | 20,64220.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 579.00 | 590.00 | 557.05 | 565.00 | 11,22811.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 639.95 | 639.95 | 581.00 | 583.00 | 101,044101.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 568.90 | 666.00 | 544.10 | 646.00 | 528,047528.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 542.00 | 595.00 | 525.10 | 565.00 | 763,251763.25k |