Friday, September 20, 2024Fri, Sep 20, 2024 | 2,070.00 | 2,147.95 | 2,065.00 | 2,082.60 | 49,98849.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,139.95 | 2,157.90 | 2,040.50 | 2,070.25 | 25,93225.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,174.75 | 2,189.95 | 2,069.15 | 2,132.05 | 53,24453.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,247.00 | 2,314.80 | 2,145.10 | 2,174.40 | 81,81681.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,351.00 | 2,449.50 | 2,202.00 | 2,274.90 | 70,86170.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,343.10 | 2,361.20 | 2,281.25 | 2,350.00 | 27,51027.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,311.35 | 2,390.00 | 2,250.00 | 2,338.85 | 39,22739.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,390.00 | 2,415.35 | 2,281.00 | 2,316.75 | 31,36731.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,450.30 | 2,455.00 | 2,343.00 | 2,389.95 | 56,35056.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,347.95 | 2,458.70 | 2,285.45 | 2,452.20 | 171,908171.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,228.15 | 2,353.70 | 2,214.05 | 2,340.00 | 149,190149.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,060.80 | 2,262.95 | 2,046.80 | 2,244.45 | 167,556167.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,021.75 | 2,137.00 | 1,983.00 | 2,065.00 | 101,258101.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,997.05 | 2,053.75 | 1,996.50 | 2,020.00 | 48,47748.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,001.30 | 2,015.00 | 1,950.00 | 1,997.05 | 39,01939.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,007.65 | 2,075.00 | 1,947.95 | 1,997.50 | 34,39534.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,920.95 | 2,049.00 | 1,920.95 | 1,999.90 | 233,744233.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,929.00 | 1,948.00 | 1,891.20 | 1,896.00 | 35,63735.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,944.40 | 1,949.80 | 1,880.15 | 1,890.00 | 26,18626.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,930.15 | 1,982.95 | 1,930.15 | 1,941.00 | 52,44552.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,940.00 | 1,968.15 | 1,870.00 | 1,922.00 | 110,998111.00k |