Friday, September 20, 2024Fri, Sep 20, 2024 | 2.35 | 2.60 | 2.34 | 2.36 | 106,149106.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.37 | 2.43 | 2.31 | 2.31 | 70,38470.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.43 | 2.49 | 2.30 | 2.30 | 28,25128.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.30 | 2.49 | 2.30 | 2.40 | 70,39470.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.36 | 2.42 | 2.24 | 2.28 | 76,09276.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.37 | 2.45 | 2.31 | 2.37 | 72,07972.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.44 | 2.59 | 2.30 | 2.39 | 56,77456.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.69 | 2.69 | 2.29 | 2.46 | 143,991143.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.70 | 2.76 | 2.55 | 2.62 | 20,83720.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.69 | 2.74 | 2.57 | 2.72 | 25,35125.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.71 | 2.76 | 2.55 | 2.62 | 17,90117.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.85 | 2.85 | 2.69 | 2.73 | 44,65644.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.91 | 2.99 | 2.79 | 2.83 | 33,49433.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.25 | 3.25 | 2.90 | 2.96 | 70,86670.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.94 | 3.60 | 2.75 | 3.20 | 368,736368.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.01 | 3.08 | 2.80 | 2.82 | 30,16830.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.30 | 3.46 | 2.98 | 3.01 | 23,02723.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.07 | 3.50 | 3.02 | 3.32 | 160,988160.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.13 | 3.13 | 3.01 | 3.04 | 23,53123.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.03 | 3.13 | 3.02 | 3.07 | 16,24816.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.04 | 3.09 | 2.98 | 3.07 | 18,11418.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.96 | 3.04 | 2.82 | 2.91 | 19,46919.47k |