Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.30 | 21.30 | 19.69 | 20.25 | 221,862221.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.15 | 21.80 | 19.15 | 20.84 | 199,993199.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.08 | 20.94 | 18.67 | 19.01 | 152,872152.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.96 | 19.84 | 18.37 | 18.79 | 130,548130.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.05 | 20.25 | 18.01 | 19.00 | 98,64498.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.05 | 19.73 | 18.35 | 18.91 | 92,98192.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.81 | 20.05 | 18.62 | 18.91 | 78,68678.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.87 | 20.24 | 19.12 | 19.74 | 140,961140.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.59 | 20.97 | 19.12 | 19.66 | 133,173133.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.71 | 21.87 | 20.00 | 20.33 | 162,619162.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.93 | 22.32 | 21.08 | 21.22 | 99,83799.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.10 | 22.53 | 20.10 | 21.20 | 153,611153.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.50 | 21.72 | 20.22 | 20.24 | 91,79491.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.87 | 22.10 | 19.87 | 21.75 | 108,491108.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.30 | 21.09 | 19.80 | 19.80 | 108,591108.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.83 | 21.14 | 20.00 | 20.18 | 71,63271.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.72 | 21.90 | 19.30 | 20.40 | 122,483122.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.29 | 23.52 | 21.89 | 21.89 | 121,368121.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.45 | 22.72 | 21.24 | 22.30 | 68,99368.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.44 | 22.98 | 20.98 | 21.21 | 60,68360.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.44 | 22.66 | 21.47 | 22.47 | 91,30491.30k |