Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.90 | 1.96 | 1.82 | 1.93 | 111,930111.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.93 | 1.96 | 1.82 | 1.82 | 161,582161.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.90 | 1.97 | 1.84 | 1.90 | 202,155202.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.97 | 2.04 | 1.86 | 1.88 | 231,698231.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.95 | 2.00 | 1.90 | 1.95 | 231,348231.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.95 | 2.02 | 1.90 | 1.93 | 131,650131.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.97 | 2.04 | 1.90 | 1.93 | 225,360225.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.04 | 2.10 | 1.91 | 1.99 | 223,538223.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.79 | 2.07 | 1.77 | 2.01 | 553,824553.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.90 | 1.94 | 1.80 | 1.83 | 248,984248.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.04 | 2.04 | 1.93 | 1.93 | 263,598263.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.99 | 2.07 | 1.94 | 2.04 | 196,118196.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.08 | 2.14 | 1.95 | 2.02 | 267,481267.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.17 | 2.24 | 2.02 | 2.06 | 342,234342.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.29 | 2.38 | 2.16 | 2.17 | 132,707132.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.30 | 2.37 | 2.12 | 2.27 | 285,400285.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.43 | 2.44 | 2.32 | 2.32 | 175,384175.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.33 | 2.45 | 2.25 | 2.44 | 431,994431.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.33 | 2.48 | 2.30 | 2.33 | 213,996214.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.53 | 2.53 | 2.28 | 2.30 | 178,569178.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.44 | 2.55 | 2.43 | 2.52 | 217,599217.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.31 | 2.50 | 2.30 | 2.47 | 355,107355.11k |