Friday, November 22, 2024Fri, Nov 22, 2024 | 1.04 | 1.12 | 1.04 | 1.08 | 496,787496.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.05 | 1.07 | 1.00 | 1.05 | 546,961546.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.06 | 1.10 | 1.02 | 1.07 | 847,648847.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.06 | 1.14 | 1.01 | 1.07 | 473,374473.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.19 | 1.22 | 1.01 | 1.10 | 1,192,0431.19m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.30 | 1.30 | 1.03 | 1.11 | 1,012,0141.01m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.57 | 1.60 | 1.25 | 1.28 | 1,626,6051.63m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.74 | 1.89 | 1.52 | 1.57 | 1,170,7671.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.76 | 1.96 | 1.70 | 1.74 | 2,391,1372.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.52 | 1.83 | 1.31 | 1.75 | 7,440,0857.44m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.10 | 3.14 | 2.67 | 2.89 | 491,366491.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.74 | 3.17 | 2.61 | 3.10 | 595,536595.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.54 | 3.32 | 2.44 | 2.72 | 1,494,4801.49m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.26 | 2.45 | 2.18 | 2.45 | 248,903248.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.27 | 2.49 | 2.16 | 2.27 | 352,091352.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.15 | 2.39 | 2.14 | 2.23 | 319,751319.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.20 | 2.27 | 2.09 | 2.12 | 310,176310.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.00 | 2.50 | 1.98 | 2.20 | 780,936780.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.91 | 2.22 | 1.91 | 2.00 | 536,700536.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.88 | 2.02 | 1.87 | 1.93 | 128,094128.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.77 | 1.92 | 1.74 | 1.89 | 218,700218.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.74 | 1.82 | 1.70 | 1.77 | 215,496215.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.76 | 1.80 | 1.66 | 1.72 | 172,431172.43k |