Friday, November 22, 2024Fri, Nov 22, 2024 | 9.04 | 9.07 | 8.91 | 8.92 | 11,20011.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.16 | 9.17 | 9.05 | 9.05 | 19,70019.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.27 | 9.27 | 9.16 | 9.16 | 24,50024.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.41 | 9.49 | 9.21 | 9.21 | 21,50021.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.57 | 9.57 | 9.30 | 9.35 | 27,50027.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.42 | 9.50 | 9.31 | 9.50 | 29,10029.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.41 | 9.49 | 9.33 | 9.43 | 23,00023.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.35 | 9.42 | 9.15 | 9.42 | 24,00024.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.32 | 9.32 | 9.11 | 9.32 | 37,70037.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.28 | 9.41 | 9.27 | 9.40 | 19,70019.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.12 | 9.38 | 9.07 | 9.38 | 43,30043.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.16 | 9.25 | 9.06 | 9.19 | 21,40021.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.15 | 9.27 | 8.87 | 9.27 | 103,600103.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.32 | 9.32 | 9.00 | 9.15 | 60,90060.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.36 | 9.40 | 9.24 | 9.40 | 20,00020.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.24 | 9.41 | 9.22 | 9.41 | 14,00014.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.36 | 9.37 | 9.23 | 9.23 | 21,30021.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.33 | 9.47 | 9.27 | 9.40 | 11,60011.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.30 | 9.39 | 9.22 | 9.39 | 24,60024.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.26 | 9.30 | 9.14 | 9.30 | 16,10016.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.29 | 9.30 | 9.20 | 9.26 | 8,4008.40k |