Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.62 | 10.74 | 10.37 | 10.37 | 1,175,0001.18m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.59 | 10.85 | 10.51 | 10.69 | 1,622,8001.62m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.54 | 10.77 | 10.51 | 10.53 | 1,322,9001.32m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.71 | 10.97 | 10.53 | 10.53 | 1,819,2001.82m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.75 | 10.83 | 10.60 | 10.71 | 1,546,7001.55m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.73 | 10.94 | 10.67 | 10.71 | 2,054,3002.05m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.53 | 10.90 | 10.49 | 10.74 | 1,297,5001.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.68 | 10.72 | 10.40 | 10.47 | 1,391,6001.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.92 | 11.10 | 10.66 | 10.71 | 1,589,8001.59m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.55 | 11.07 | 10.44 | 10.92 | 2,086,1002.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.63 | 10.78 | 10.56 | 10.59 | 1,447,1001.45m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.43 | 10.88 | 10.43 | 10.72 | 1,908,9001.91m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.80 | 10.80 | 10.34 | 10.40 | 1,757,8001.76m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.95 | 11.00 | 10.69 | 10.70 | 1,494,8001.49m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.80 | 10.92 | 10.79 | 10.86 | 1,001,2001.00m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.98 | 11.07 | 10.79 | 10.80 | 1,277,2001.28m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.97 | 11.19 | 10.94 | 11.01 | 994,800994.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.93 | 11.22 | 10.91 | 10.93 | 1,809,2001.81m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.90 | 10.95 | 10.78 | 10.93 | 1,295,0001.30m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.91 | 10.95 | 10.85 | 10.89 | 1,075,0001.08m |