Monday, November 18, 2024Mon, Nov 18, 2024 | 5.95 | 5.95 | 4.64 | 4.64 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.90 | 6.20 | 5.90 | 6.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.05 | 6.50 | 6.05 | 6.25 | 1,1461.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.00 | 6.30 | 6.00 | 6.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.95 | 6.20 | 5.95 | 6.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.90 | 6.20 | 5.90 | 6.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.90 | 6.15 | 5.90 | 6.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.95 | 6.20 | 5.95 | 6.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.95 | 6.25 | 5.95 | 6.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.85 | 6.05 | 5.85 | 6.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 6.05 | 5.80 | 6.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.85 | 6.00 | 5.85 | 6.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.85 | 6.05 | 5.85 | 6.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.90 | 6.10 | 5.90 | 6.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.90 | 6.10 | 5.90 | 6.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.90 | 6.10 | 5.90 | 6.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.95 | 6.20 | 5.95 | 6.20 | 00.00 |