Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.52 | 0.530 | 0.52 | 0.530 | 11,00011.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 11,50011.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.600 | 0.600 | 0.55 | 0.55 | 13,05013.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.55 | 0.55 | 0.540 | 0.540 | 17,00017.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.540 | 0.540 | 0.52 | 0.52 | 25,60025.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.55 | 0.55 | 0.540 | 0.540 | 1,6001.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.57 | 0.590 | 0.57 | 0.590 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.530 | 0.530 | 0.52 | 0.52 | 1,6001.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.530 | 0.56 | 0.52 | 0.52 | 7,4517.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.55 | 0.590 | 0.540 | 0.590 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.58 | 0.58 | 0.540 | 0.55 | 11,09111.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.56 | 0.590 | 0.55 | 0.590 | 13,65413.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.51 | 0.540 | 0.51 | 0.540 | 9,2509.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.50 | 0.540 | 0.50 | 0.52 | 44,49044.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.530 | 0.540 | 0.50 | 0.50 | 61,32561.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.58 | 0.58 | 0.52 | 0.52 | 128,871128.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.64 | 0.64 | 0.58 | 0.600 | 79,77179.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.32 | 0.67 | 0.32 | 0.58 | 545,384545.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.275 | 0.295 | 0.25 | 0.25 | 45,00045.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.29 | 0.29 | 0.26 | 0.26 | 12,50012.50k |