Friday, November 08, 2024Fri, Nov 08, 2024 | 50.80 | 51.45 | 49.96 | 50.36 | 1,246,7991.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.53 | 51.32 | 49.60 | 50.43 | 706,142706.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.56 | 53.47 | 49.27 | 50.52 | 1,611,8061.61m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.09 | 52.19 | 49.89 | 52.18 | 1,749,7311.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.58 | 51.75 | 49.84 | 51.06 | 2,294,9752.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.14 | 51.84 | 50.83 | 50.99 | 680,606680.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.50 | 52.09 | 50.76 | 50.99 | 833,821833.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.30 | 53.20 | 51.50 | 51.84 | 721,993721.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.33 | 53.48 | 52.38 | 52.80 | 632,745632.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.36 | 55.06 | 52.65 | 53.07 | 922,887922.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.67 | 55.40 | 53.78 | 53.82 | 427,150427.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.51 | 55.23 | 54.19 | 54.82 | 446,818446.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.80 | 56.38 | 54.51 | 54.69 | 518,139518.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.04 | 55.18 | 53.77 | 54.79 | 374,760374.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.16 | 56.20 | 54.28 | 54.46 | 419,882419.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.81 | 57.09 | 56.19 | 56.26 | 310,163310.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.70 | 57.97 | 56.02 | 56.77 | 497,778497.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.55 | 58.00 | 56.69 | 57.70 | 658,786658.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 56.33 | 57.34 | 55.72 | 57.12 | 581,461581.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 54.72 | 56.74 | 54.68 | 56.19 | 557,042557.04k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 53.87 | 55.11 | 53.52 | 55.10 | 810,474810.47k |