Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.02 | 47.14 | 45.91 | 46.02 | 525,621525.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.91 | 46.98 | 44.90 | 46.40 | 696,222696.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.90 | 45.15 | 43.38 | 45.13 | 1,063,7181.06m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.50 | 44.92 | 43.04 | 43.78 | 1,039,5011.04m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.36 | 48.11 | 44.53 | 44.75 | 818,886818.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.41 | 48.60 | 47.59 | 47.64 | 586,327586.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.27 | 49.37 | 47.76 | 48.71 | 1,091,2751.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.28 | 50.48 | 47.73 | 47.84 | 856,956856.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.98 | 53.04 | 50.68 | 50.73 | 1,060,6331.06m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.80 | 51.45 | 49.96 | 50.36 | 1,246,7991.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.53 | 51.32 | 49.60 | 50.43 | 706,142706.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.56 | 53.47 | 49.27 | 50.52 | 1,611,8061.61m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.09 | 52.19 | 49.89 | 52.18 | 1,749,7311.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.58 | 51.75 | 49.84 | 51.06 | 2,294,9752.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.14 | 51.84 | 50.83 | 50.99 | 680,606680.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.50 | 52.09 | 50.76 | 50.99 | 833,821833.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.30 | 53.20 | 51.50 | 51.84 | 721,993721.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.33 | 53.48 | 52.38 | 52.80 | 632,745632.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.36 | 55.06 | 52.65 | 53.07 | 922,887922.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.67 | 55.40 | 53.78 | 53.82 | 427,150427.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.51 | 55.23 | 54.19 | 54.82 | 446,818446.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.80 | 56.38 | 54.51 | 54.69 | 518,139518.14k |