Friday, September 20, 2024Fri, Sep 20, 2024 | 32.50 | 32.75 | 32.00 | 32.00 | 4,408,8004.41m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.25 | 32.75 | 32.00 | 32.50 | 4,608,1004.61m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.00 | 32.50 | 31.75 | 32.00 | 4,700,1004.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.75 | 33.00 | 32.00 | 32.00 | 2,504,4002.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.00 | 33.00 | 31.75 | 33.00 | 6,252,6006.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.00 | 32.25 | 31.75 | 31.75 | 1,634,0001.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.00 | 32.25 | 31.75 | 31.75 | 3,798,2003.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.75 | 32.25 | 31.25 | 31.75 | 4,998,3005.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.25 | 32.25 | 31.00 | 31.50 | 8,138,7008.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.50 | 32.50 | 31.50 | 32.00 | 4,506,3004.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.00 | 32.25 | 31.00 | 32.00 | 7,820,8007.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.25 | 31.00 | 30.00 | 30.75 | 9,115,9009.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.75 | 31.00 | 30.50 | 30.75 | 3,899,7003.90m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.50 | 31.00 | 30.25 | 31.00 | 2,445,5002.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.50 | 30.75 | 30.00 | 30.25 | 3,116,8003.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.50 | 30.75 | 30.25 | 30.50 | 2,344,7002.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.50 | 31.00 | 30.25 | 30.50 | 2,513,6002.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.75 | 31.00 | 30.50 | 30.50 | 1,433,5001.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.00 | 31.00 | 30.50 | 30.75 | 1,829,8001.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.75 | 31.00 | 30.50 | 30.75 | 1,729,7001.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.50 | 30.75 | 30.50 | 30.50 | 2,920,0002.92m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.75 | 31.00 | 30.50 | 30.50 | 1,253,9001.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.00 | 30.75 | 29.75 | 30.75 | 2,863,6002.86m |