Thursday, September 19, 2024Thu, Sep 19, 2024 | 280.90 | 282.50 | 274.10 | 275.00 | 637,775637.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 275.00 | 280.30 | 273.50 | 277.70 | 928,017928.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 280.00 | 282.00 | 274.10 | 275.20 | 2,456,1342.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 289.50 | 289.50 | 280.00 | 282.10 | 1,053,6391.05m |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 287.10 | 290.00 | 283.10 | 289.60 | 1,257,1181.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 289.90 | 290.30 | 284.00 | 287.10 | 835,498835.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 288.00 | 290.20 | 285.00 | 290.00 | 1,432,4781.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 291.00 | 291.00 | 285.00 | 288.00 | 2,132,5002.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 287.00 | 291.00 | 282.00 | 291.00 | 1,330,4621.33m |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 292.50 | 295.50 | 289.30 | 289.30 | 1,493,7061.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 285.90 | 296.40 | 282.60 | 296.40 | 788,938788.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 285.10 | 286.00 | 280.20 | 282.90 | 1,064,5441.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 287.00 | 289.00 | 283.80 | 285.10 | 2,708,6452.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 287.00 | 291.90 | 285.40 | 291.20 | 994,479994.48k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 296.80 | 296.80 | 284.20 | 287.00 | 517,694517.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 296.10 | 300.70 | 295.00 | 300.70 | 748,139748.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 293.20 | 298.50 | 293.20 | 296.50 | 992,590992.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 292.00 | 294.50 | 291.70 | 292.90 | 353,915353.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 290.00 | 296.00 | 289.90 | 293.70 | 1,045,1611.05m |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 279.00 | 290.20 | 279.00 | 290.10 | 844,845844.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 276.10 | 279.80 | 276.10 | 278.00 | 565,471565.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 280.00 | 281.40 | 275.10 | 276.10 | 565,030565.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 280.00 | 285.50 | 276.20 | 280.00 | 2,836,9312.84m |