Friday, September 20, 2024Fri, Sep 20, 2024 | 3,698.05 | 3,731.30 | 3,662.00 | 3,678.85 | 12,77412.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,702.00 | 3,753.15 | 3,672.00 | 3,685.00 | 61,01261.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,810.00 | 3,813.00 | 3,686.30 | 3,719.90 | 124,352124.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,753.70 | 3,820.20 | 3,750.00 | 3,772.00 | 25,48725.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,795.00 | 3,837.95 | 3,770.00 | 3,810.00 | 102,368102.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,883.20 | 3,978.50 | 3,766.00 | 3,789.80 | 74,30574.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,855.30 | 3,880.00 | 3,784.80 | 3,853.55 | 113,812113.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,838.45 | 3,891.00 | 3,780.15 | 3,840.00 | 53,34853.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,859.60 | 3,891.95 | 3,792.35 | 3,820.00 | 34,32434.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,789.00 | 3,849.80 | 3,702.05 | 3,830.00 | 34,43234.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,709.65 | 3,875.00 | 3,706.05 | 3,777.70 | 126,724126.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,725.00 | 3,750.00 | 3,691.00 | 3,719.60 | 16,39816.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,700.00 | 3,789.30 | 3,690.10 | 3,704.00 | 45,56145.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,737.00 | 3,775.00 | 3,704.25 | 3,753.00 | 34,00834.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,672.95 | 3,775.00 | 3,671.00 | 3,700.00 | 59,41759.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,645.60 | 3,695.00 | 3,645.60 | 3,690.00 | 28,27028.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,620.00 | 3,683.40 | 3,586.65 | 3,650.00 | 29,22029.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,606.80 | 3,627.00 | 3,536.05 | 3,618.05 | 81,30381.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,504.85 | 3,639.00 | 3,504.85 | 3,595.90 | 37,33237.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,534.90 | 3,536.65 | 3,500.10 | 3,526.00 | 9,0339.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,569.90 | 3,573.90 | 3,493.70 | 3,528.00 | 75,27175.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,520.15 | 3,576.45 | 3,500.00 | 3,569.90 | 17,68417.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,489.70 | 3,506.60 | 3,445.20 | 3,484.45 | 120,280120.28k |