| Monday, November 25, 2024Mon, Nov 25, 2024 | 3,486.95 | 3,594.00 | 3,472.65 | 3,527.40 | 41,45741.46k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 3,540.15 | 3,580.15 | 3,451.00 | 3,475.00 | 105,306105.31k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,405.00 | 3,693.80 | 3,395.90 | 3,550.00 | 104,121104.12k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,456.00 | 3,495.30 | 3,371.80 | 3,440.00 | 93,66893.67k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3,505.00 | 3,551.00 | 3,393.00 | 3,455.45 | 28,71928.72k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,512.20 | 3,544.40 | 3,455.00 | 3,531.00 | 7,5947.59k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,540.00 | 3,614.60 | 3,449.00 | 3,505.00 | 16,17316.17k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,605.00 | 3,625.00 | 3,525.45 | 3,540.00 | 14,06814.07k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3,618.00 | 3,622.60 | 3,552.55 | 3,600.00 | 9,0309.03k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3,698.00 | 3,698.00 | 3,582.40 | 3,622.00 | 13,11813.12k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,695.90 | 3,728.20 | 3,654.20 | 3,690.00 | 13,32813.33k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,669.95 | 3,726.45 | 3,661.00 | 3,690.00 | 14,56614.57k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,697.00 | 3,750.00 | 3,647.75 | 3,669.95 | 26,84726.85k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3,651.35 | 3,724.00 | 3,608.45 | 3,701.00 | 22,13222.13k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3,684.50 | 3,713.10 | 3,647.70 | 3,651.35 | 1,7481.75k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,637.00 | 3,718.15 | 3,619.85 | 3,681.00 | 21,01521.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,618.00 | 3,769.65 | 3,553.95 | 3,730.00 | 47,13547.14k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,510.30 | 3,574.00 | 3,473.35 | 3,574.00 | 11,46011.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3,460.40 | 3,534.85 | 3,428.00 | 3,487.45 | 10,88110.88k |
