Friday, September 20, 2024Fri, Sep 20, 2024 | 211.17 | 211.17 | 211.17 | 211.17 | 17,29017.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 215.48 | 215.48 | 215.48 | 215.48 | 139,314139.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 225.27 | 225.27 | 215.00 | 221.65 | 1,723,8291.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 202,492202.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 204.34 | 204.34 | 203.37 | 204.34 | 385,823385.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 201.40 | 201.70 | 191.00 | 194.99 | 325,036325.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 189.00 | 194.16 | 185.00 | 194.16 | 402,169402.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 184.94 | 188.50 | 182.00 | 185.00 | 443,975443.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 183.99 | 184.87 | 177.05 | 181.00 | 84,96984.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.20 | 185.50 | 175.15 | 183.90 | 171,282171.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.90 | 188.90 | 178.50 | 182.00 | 343,243343.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 172.00 | 180.10 | 172.00 | 180.10 | 267,621267.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 168.02 | 173.48 | 168.00 | 171.58 | 106,299106.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.00 | 174.90 | 169.00 | 169.60 | 69,95269.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 175.05 | 176.20 | 168.50 | 170.99 | 101,627101.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.01 | 175.00 | 170.10 | 174.50 | 67,10967.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 174.48 | 176.40 | 168.10 | 173.50 | 161,835161.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 173.75 | 177.50 | 173.00 | 174.00 | 99,91699.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.00 | 179.97 | 175.00 | 176.00 | 85,65385.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 179.90 | 182.00 | 175.10 | 177.02 | 138,068138.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 180.07 | 182.84 | 174.40 | 175.90 | 88,45488.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 179.99 | 184.00 | 179.06 | 180.00 | 186,751186.75k |